Hi price, The Prague Stock Exchange dne 16.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 753.50 | -2.46% | 298 279 015 | 390 508 | 763.00 | -1.55% | 10 045 642 | 13 107 | ||||||
| TOMA | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 573.00 | +0.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 565.20 | +1.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.00 | +1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.70 | -0.25% | 1 504 873 | 3 469 | 433.00 | -1.32% | 6 495 | 15 | ||||||
| CECE VB-AFT | 406.40 | -0.56% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.30 | -0.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
| O2 C.R. | 375.00 | 0.00% | 249 877 266 | 660 746 | 374.00 | -0.80% | 3 593 003 | 9 504 | ||||||
| RDX | 371.10 | -0.08% | 0 | 0 | ||||||||||
| CTX | 361.60 | -1.18% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 327.10 | -0.46% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.10 | -5.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.50 | +6.36% | 0 | 0 | ||||||||||
| ||||||||||||||
