The Prague Stock Exchange and RM-System - daily results dne 16.4.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2012  19.4.2012  18.4.2012  17.4.2012 16.4.2012

The Prague Sotck Exchange and RM-System - daily results - 16.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	433.70	-0.25%	1 504 873	3 469	433.00	-1.32%	6 495	15
PHILIP MORRIS ČR A	11 690.00	+0.26%	10 941 140	936	11 799.70	+0.34%	766 732	65
PRAZSKE SLUZBY	566.70	+4.98%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	91.89	-1.23%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	105 973 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	64 535 556	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 494 673	305	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 924 818	400	10 000.00	0.00%	0	0
TOMA	695.00	+1.16%	4 865	7	695.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›