The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 25.89 | +14.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.98 | +12.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.40 | +8.66% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.04 | +8.17% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.21 | +7.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.50 | +6.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.89 | +5.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 90.90 | +2.78% | 0 | 0 | ||||||||||
| CETV | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
| BRENT INDEX SHORT | 987.00 | +2.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.35 | +1.78% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.28 | +1.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.20 | +1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +1.17% | 28 391 789 | 165 247 | 171.00 | +1.18% | 227 508 | 1 340 | ||||||
| TOMA | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 644.00 | +0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.00 | +0.76% | 0 | 0 | ||||||||||
| FORTUNA | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| ||||||||||||||
