The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 580.00 | -3.65% | 31 133 | 53 | ||||||||||
AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.15 | -1.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
BRENT TL | 148.00 | -1.95% | 0 | 0 | ||||||||||
BRENT TL+ | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
BRENT TS 151,07 | 101.95 | +2.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.00 | -0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.15 | -0.57% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | ||||||
CEZ TL 450 | 134.30 | -11.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 398.70 | +4.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 331.30 | +5.44% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 2 233 946 | 2 192 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 51.30 | -4.74% | 793 015 | 15 351 | 52.80 | -0.38% | 338 080 | 6 498 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 348.60 | -0.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | -2.11% | 2 505 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 990.00 | +0.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.70 | -0.53% | 22 670 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 107 023 339 | 10 670 | ||||||||||
DJ EURO STOXX 50 | 679.20 | +0.27% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.60 | +0.97% | 71 049 446 | 116 130 | 614.20 | +1.15% | 2 483 935 | 4 086 | ||||||
ERSTE TL 220 | 384.50 | +1.69% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 104.00 | +5.05% | 22 286 460 | 213 712 | 104.40 | +5.56% | 4 060 260 | 38 914 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 710.00 | -1.60% | 273 000 | 100 | ||||||||||
GOLD INDEX SHORT | 667.10 | +1.46% | 0 | 0 | ||||||||||
|