Hi price, RM System dne 16.4.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 309 708 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 000 936 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 431 012 422 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 166 420 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 560.00 | +0.70% | 68 240 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | -9.75% | 36 346 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | 0.00% | 6 999 | 1 | ||||||||||
KOMERČNÍ BANKA | 3 590.00 | +0.28% | 129 445 217 | 35 891 | 3 800.00 | +0.21% | 2 431 459 | 645 | ||||||
VOLKSWAGEN AG | 3 664.90 | +1.80% | 288 769 | 80 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|