Top volume, The Prague Stock Exchange dne 16.4.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.42% | 12 591 968 | 1 079 | 11 651.00 | -0.01% | 666 395 | 57 | ||||||
| UNIPETROL | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | ||||||
| PFNONWOVENS | 520.00 | +0.78% | 6 204 461 | 11 873 | 523.90 | +2.12% | 205 871 | 395 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 828 456 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | ||||||
| VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| CPI 5,10/21 | 101.50 | 0.00% | 2 233 946 | 2 192 000 | ||||||||||
| CPI FIM | 51.30 | -4.74% | 793 015 | 15 351 | 52.80 | -0.38% | 338 080 | 6 498 | ||||||
| TMR | 1 167.00 | +0.17% | 583 500 | 500 | ||||||||||
| AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
| GOLD | 2 710.00 | -1.60% | 273 000 | 100 | ||||||||||
| GOLD TURBO LONG | 1 471.00 | -2.90% | 64 080 | 43 | ||||||||||
| BRENT INDEX SHORT | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
| BRENT TL+ | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 679.20 | +0.27% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
