Top volume, RM System dne 16.4.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 226.70 | -0.53% | 22 670 | 100 | ||||||||||
| VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| JM PLYNÁRENSKÁ | 12 460.10 | -0.31% | 12 460 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 999.00 | 0.00% | 6 999 | 1 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 5 120 | 1 280 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | -2.11% | 2 505 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 563.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 631.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 428.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
