The Prague Stock Exchange and RM-System - daily results dne 16.4.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2013  19.4.2013  18.4.2013  17.4.2013 16.4.2013

The Prague Sotck Exchange and RM-System - daily results - 16.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 590.00	+0.28%	129 445 217	35 891	3 800.00	+0.21%	2 431 459	645
DJ EURO STOXX 50	679.20	+0.27%	0	0
DAX INDEX LONG	1 990.00	+0.25%	0	0
TMR	1 167.00	+0.17%	583 500	500
RDX	343.70	+0.15%	0	0
CECEXT	272.20	+0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	107 023 339	10 670
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›