The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 12 460.10 | -0.31% | 12 460 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 999.00 | 0.00% | 6 999 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -2.11% | 2 505 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | -9.75% | 36 346 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 560.00 | +0.70% | 68 240 | 8 | ||||||||||
| VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 580.00 | -3.65% | 31 133 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.42% | 12 591 968 | 1 079 | 11 651.00 | -0.01% | 666 395 | 57 | ||||||
| VOLKSWAGEN AG | 3 664.90 | +1.80% | 288 769 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 226.70 | -0.53% | 22 670 | 100 | ||||||||||
| VÍTKOVICE | 390.00 | -1.01% | 46 800 | 120 | ||||||||||
| PFNONWOVENS | 520.00 | +0.78% | 6 204 461 | 11 873 | 523.90 | +2.12% | 205 871 | 395 | ||||||
| UNIPETROL | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | ||||||
| KOMERČNÍ BANKA | 3 590.00 | +0.28% | 129 445 217 | 35 891 | 3 800.00 | +0.21% | 2 431 459 | 645 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 5 120 | 1 280 | ||||||
| TATRA | 28.00 | +3.70% | 69 029 | 2 425 | ||||||||||
| AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
| O2 C.R. | 283.00 | -1.01% | 76 716 416 | 269 362 | 284.60 | -1.01% | 1 050 268 | 3 691 | ||||||
| ||||||||||||||
