The Prague Stock Exchange and RM-System - daily results dne 16.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 44.80 | -6.86% | 430 751 | 9 516 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 643.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 626.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 127.70 | +1.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 864.60 | -1.39% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.71% | 0 | 0 | ||||||||||
BRENT TL+ | 167.20 | +1.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.90 | -4.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.30 | -0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.40 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.25 | +1.64% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.50 | -4.80% | 14 460 166 | 265 973 | 54.60 | -1.97% | 1 698 768 | 31 117 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | ||||||||||||||
CPI 5,10/21 | 104.25 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 995 625 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 996 000 | 2 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 049.80 | -0.95% | 48 357 | 46 | ||||||||||
ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 545.00 | +0.47% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 310.60 | +0.29% | 125 461 | 405 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 857.50 | +0.50% | 0 | 0 | ||||||||||
E4U | 72.00 | 36 350 | 505 | 75.00 | 0.00% | 0 | 0 | |||||||
EB CEZ TL6 | 13.55 | +12.44% | 7 233 | 550 | ||||||||||
EB DAX IC1 | 1 052.00 | +1.44% | 209 600 | 200 | ||||||||||
EB EGB BC1 | 1 039.00 | +0.38% | 999 518 | 962 | ||||||||||
EB EGB TS4 | 17.00 | -5.55% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL7 | 190.70 | +0.34% | 59 800 | 294 | ||||||||||
EB GLD TS6 | 392.80 | -0.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.30 | -0.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | -1.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 286.20 | -4.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|