The Prague Stock Exchange and RM-System - daily results dne 16.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
| EB DAX TL8 | 1 218.00 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 31.50 | -5.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 213.50 | -3.79% | 149 450 | 700 | ||||||||||
| EB WTI TS8 | 1 238.00 | -3.66% | 0 | 0 | ||||||||||
| NWR | 0.29 | -3.33% | 1 035 006 | 3 563 631 | 0.30 | 0.00% | 141 039 | 470 130 | ||||||
| EB USDCZK TL3 | 56.95 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 489.00 | -3.12% | 0 | 0 | ||||||||||
| EB SIL TL6 | 75.75 | -2.95% | 41 365 | 500 | ||||||||||
| EB EURCZK TL3 | 6.89 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.30 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 913.30 | -1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 138.20 | -1.29% | 492 890 | 3 559 | 139.60 | 0.00% | 51 379 | 370 | ||||||
| STOCK | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | ||||||
| ERSTE GROUP BANK A | 664.50 | -0.60% | 93 450 875 | 140 046 | 664.30 | -0.26% | 2 652 449 | 3 980 | ||||||
| E4U | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
| EB GLD IC2 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
| EB S&P500 TS3 | 482.60 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
| ||||||||||||||
