Top number of shares per day, The Prague Stock Exchange dne 16.4.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
| ČEZ | 542.00 | +0.18% | 118 134 685 | 218 044 | 541.50 | -0.28% | 4 380 888 | 8 076 | ||||||
| KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
| O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
| ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| VIG | 638.00 | +1.35% | 5 047 987 | 7 918 | 634.00 | +0.63% | 581 071 | 917 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 112 686 160 | 7 338 | 15 420.00 | +0.39% | 10 994 080 | 714 | ||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
| EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
| TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 975 930 | 194 | ||||||||||
| EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
| EB VOW TL01 | 194.31 | +4.12% | 19 431 | 100 | ||||||||||
| DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| EB DAX TL11 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
| PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| UNIQA INS | 242.20 | +6.60% | 2 906 | 12 | ||||||||||
| E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 004 750 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 030 000 | 1 | ||||||||||
| EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.68 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 930.85 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.55 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.88 | +4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 280.15 | +2.39% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
