The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
EB MRK TL02 | 38.57 | -7.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.45 | -6.80% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
EB VOW TS03 | 109.06 | -5.28% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.27 | -4.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 531.68 | -4.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
EB RBI TS02 | 30.26 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 513.60 | -1.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.86 | -1.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
EB WTI TS8 | 1 102.23 | -0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.47 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 298.17 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 376.37 | -0.58% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
|