The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
| EB WTI TS8 | 1 102.23 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
| EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.47 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 298.17 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.37 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
| ||||||||||||||
