The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 32.44 | +1.72% | 0 | 0 | ||||||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| VIG | 638.00 | +1.35% | 5 047 987 | 7 918 | 634.00 | +0.63% | 581 071 | 917 | ||||||
| EB USDCZK TL07 | 25.69 | +1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| EB WTI IC03 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.50 | +0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.28 | +0.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.73 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 112 686 160 | 7 338 | 15 420.00 | +0.39% | 10 994 080 | 714 | ||||||
| ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| ČEZ | 542.00 | +0.18% | 118 134 685 | 218 044 | 541.50 | -0.28% | 4 380 888 | 8 076 | ||||||
| EB GLD IC2 | 2 911.72 | +0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
