Hi price, The Prague Stock Exchange dne 16.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	17.58	-3.30%	49 328	2 600
EB CEZ TL11	17.95	+5.28%	0	0
EB EURCZK TS15	19.58	-4.49%	42 380	2 000
JUVENTUS F.C.	22.50	0.00%	0	0
EB EGB TS11	22.72	+2.99%	0	0
EB CEZ TL08	22.99	+4.07%	0	0
EB AVAST TS03	24.50	-39.66%	0	0
EB INFINEON TS02	25.27	+0.16%	0	0
EB CEZ TL09	26.56	+3.51%	0	0
EB CBK TS03	29.41	+1.17%	0	0
EB RBI TS03	30.74	+4.63%	0	0
PHOTON ENERGY	33.00	0.00%	3 300	100
EB USDCZK TL08	34.99	+2.55%	0	0
EB DBK TS03	35.24	+1.44%	0	0
EB LHA TS02	37.26	+2.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	44.44	-26.59%	0	0
EB RWE TL01	46.68	+0.54%	0	0
EB KOM TS03	49.34	+1.23%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›