The Prague Stock Exchange and RM-System - daily results dne 16.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	837.23	-2.24%	51 902	60
KOMERČNÍ BANKA	545.00	-1.62%	166 155 745	302 522	546.00	-2.15%	2 439 239	4 419
VOLKSWAGEN	3 261.00	-1.18%	9 783	3
ERSTE GROUP BANK A	452.00	-0.96%	154 927 588	336 528	459.30	-2.28%	9 475 263	20 260
EB WTI TL18	123.05	-0.89%	130 297	1 038
EB BMW BC04	676.71	-0.86%	0	0
EPH 4,50/25	99.75	-0.25%	17 639 496	1 761
EB HENKEL TS01	91.67	-0.24%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	88.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›