The Prague Stock Exchange and RM-System - daily results dne 16.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	230.00	+2.22%	1 609 983	7 013	228.00	+1.33%	118 841	515
EB VOW TS04	220.97	+2.13%	0	0
EB DAI TS04	94.43	+2.11%	0	0
EB O2 TL03	5.08	+2.01%	0	0
ČEZ	458.50	+1.89%	227 924 999	499 369	460.00	+0.99%	7 707 510	16 846
EB CBK TS05	16.91	+1.81%	0	0
EB DAX TS7	1 507.37	+1.76%	0	0
EB DAI TS02	125.27	+1.66%	0	0
EB USDCZK TL07	50.45	+1.65%	0	0
PFNONWOVENS	626.00	+1.62%	265 146	425	636.00	+3.24%	93 400	150
EB BMW TS02	126.20	+1.52%	0	0
EB DBK TS03	35.24	+1.44%	0	0
EB OMV TS03	90.68	+1.44%	0	0
EB GLD TL10	1 037.18	+1.43%	0	0
VIG	484.60	+1.38%	5 513 727	11 280	488.00	0.00%	12 200	25
EB EGB TS10	58.79	+1.33%	0	0
EB VIG TL02	16.26	+1.31%	0	0
EB KOM TS03	49.34	+1.23%	0	0
MOL	159.50	+1.21%	6 380	40
EB CBK TS03	29.41	+1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›