Hi price, The Prague Stock Exchange dne 16.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.08 | +2.01% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
EB DBK TS06 | 6.44 | +6.10% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.52 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.00 | -11.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.67 | -7.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||||
EB MONET TL04 | 15.05 | -7.38% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.13 | -7.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.22 | -5.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.26 | +1.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.91 | +1.81% | 0 | 0 | ||||||||||
|