The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	13.41	-26.03%	0	0
EB DAX TS15	203.70	-17.37%	0	0
EB HENKEL TS01	15.21	-17.11%	0	0
EB SILVER TS09	116.42	-9.00%	0	0
EB NG TS01	21.46	-8.99%	0	0
EB MONET TS03	21.54	-8.50%	0	0
EB CEZ TS10	9.17	-8.48%	0	0
EB S&P 500 TS01	86.81	-7.86%	0	0
EB EGB TS10	19.64	-6.74%	0	0
EB GOLD TS10	856.93	-6.23%	0	0
EB ADIDAS TS04	100.01	-6.20%	0	0
EB DBK TS08	5.29	-5.54%	0	0
EB EGB TS09	34.26	-4.03%	0	0
EB WTI TS15	284.92	-3.72%	0	0
EB WTI TS14	412.73	-2.68%	0	0
SHELL	430.00	-2.43%	465 882	1 081
EB EURCZK TL07	8.98	-2.39%	0	0
EB DBK TS03	18.03	-1.96%	0	0
EB WTI TS12	606.42	-1.93%	0	0
EB RBI TS03	16.33	-1.39%	0	0
‹‹ First 60     Next 20 ›