Top number of shares per day, The Prague Stock Exchange dne 16.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
UNIQA INS | 202.00 | -1.37% | 202 | 1 | ||||||||||
RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.91 | -8.52% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.23 | +34.69% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.37 | -2.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.75 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.89 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 277.97 | -3.10% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 482.41 | +1.28% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 287.13 | +2.43% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.67 | -7.09% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.43 | +13.69% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.74 | -1.18% | 0 | 0 | ||||||||||
EB KOM TL12 | 38.11 | -1.68% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.77 | -2.29% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.78 | +3.67% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.70 | +9.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.34 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.13 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.22 | -0.75% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
EB DAX TS18 | 169.28 | +11.78% | 0 | 0 | ||||||||||
EB DAX TS19 | 909.58 | +10.33% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.09 | -3.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.84 | -3.83% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.46 | +13.93% | 0 | 0 | ||||||||||
EB EGB TL10 | 71.02 | -2.20% | 0 | 0 | ||||||||||
EB EGB TL14 | 48.04 | -3.07% | 0 | 0 | ||||||||||
EB EGB TL15 | 34.49 | -4.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 80.24 | -2.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 15.01 | +9.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.92 | -9.16% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.24 | -4.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.59 | +2.45% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.24 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.65 | +4.80% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.28 | +2.09% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.13 | -1.21% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
|