Hi price, The Prague Stock Exchange dne 16.4.2024
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 18 140 343 | 11 628 425 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.46 | +13.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.59 | +12.84% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.70 | +9.22% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.92 | -9.16% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.28 | +2.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.50 | +7.47% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
EB PROSIEBEN TS01 | 12.49 | -4.80% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 15.01 | +9.32% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.24 | -4.96% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.63 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.65 | +4.80% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.78 | +3.67% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
EB CBK TL04 | 21.37 | -2.78% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.43 | +13.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.84 | -3.83% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.89 | +4.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.62 | +3.81% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
EB EURCZK TS19 | 26.24 | +3.55% | 0 | 0 | ||||||||||
EB SILVER TS09 | 26.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.09 | -3.28% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
EB KOM TL13 | 27.77 | -2.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.34 | +3.54% | 0 | 0 | ||||||||||
|