Hi price, The Prague Stock Exchange dne 16.4.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
EB DAX PC01 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
EB WTI TL22 | 1 286.92 | +1.42% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
OMV | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 964.91 | +2.06% | 0 | 0 | ||||||||||
EB DAX TS19 | 909.58 | +10.33% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
SHELL | 878.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 869.00 | -1.03% | 267 843 062 | 307 880 | 869.00 | -1.03% | 4 243 868 | 4 878 | ||||||
WIENERBERGER | 848.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
EB WTI TS21 | 714.54 | -3.65% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
COLT CZ GROUP SE | 619.00 | -0.16% | 11 056 426 | 17 894 | 621.00 | 0.00% | 124 160 | 200 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
EB ADIDAS TS05 | 482.41 | +1.28% | 0 | 0 | ||||||||||
ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
|