The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| EB EURCZK TL11 | 8.92 | -9.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| EB MERCEDES TL01 | 70.03 | -7.20% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.67 | -7.09% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.19 | -6.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| EB VOW TL04 | 196.53 | -5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 328.79 | -5.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.35 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| EB EURCZK TL12 | 17.24 | -4.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 12.49 | -4.80% | 0 | 0 | ||||||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EB EGB TL15 | 34.49 | -4.09% | 0 | 0 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| EB DBK TL08 | 22.84 | -3.83% | 0 | 0 | ||||||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| EB WTI TS21 | 714.54 | -3.65% | 0 | 0 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| EB DBK TL07 | 27.09 | -3.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| EB ADIDAS TL05 | 277.97 | -3.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.66 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.04 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| EB CBK TL04 | 21.37 | -2.78% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| EB KOM TL13 | 27.77 | -2.29% | 0 | 0 | ||||||||||
| EB SAP TL03 | 233.46 | -2.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.93 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.02 | -2.20% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.77 | -2.19% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.24 | -2.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| EB KOM TL12 | 38.11 | -1.68% | 0 | 0 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 38.19 | -1.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
