Hi price, The Prague Stock Exchange dne 16.4.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| EB WTI TL22 | 1 286.92 | +1.42% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
| OMV | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 964.91 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TS19 | 909.58 | +10.33% | 0 | 0 | ||||||||||
| ||||||||||||||
