The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| ||||||||||||||
