The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
| ||||||||||||||
