Top volume, The Prague Stock Exchange dne 16.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 4 700.00 | -10.00% | 474 700 | 101 | ||||||||||
Holcim (Česko) | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
TEPLÁRNY BRNO | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 145.00 | +1 000.00% | 422 565 | 197 | ||||||||||
PŘEROVSKÉ STROJÍR. | 750.00 | -384.00% | 375 000 | 500 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 364 800 | 96 | ||||||||||
VODNÍ STAVBY | 1 500.00 | 0.00% | 360 000 | 240 | ||||||||||
AERO HOLDING | 250.00 | 0.00% | 329 750 | 1 319 | ||||||||||
SETUZA | 2 650.00 | -185.00% | 325 950 | 123 | ||||||||||
ST.DLUHOP.5/95 | 99.35 | +3.00% | 312 651 | 590 | ||||||||||
UNEX | 350.00 | -540.00% | 289 100 | 826 | ||||||||||
IPS SKANSKA | 2 000.00 | +256.00% | 264 000 | 132 | ||||||||||
PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 258 300 | 41 | ||||||||||
ČZ STRAKONICE | 435.00 | +116.00% | 250 995 | 577 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 000.00 | +683.00% | 250 000 | 50 | ||||||||||
DEZA | 2 410.00 | 0.00% | 243 410 | 101 | ||||||||||
ASSIDOMÄN SEPAP | 900.00 | 0.00% | 235 800 | 262 | ||||||||||
MORSLEZS. PIVOVARY | 1 300.00 | -370.00% | 230 100 | 177 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | -175.00% | 224 000 | 20 | ||||||||||
PIVOVAR RADEGAST | 5 500.00 | -178.00% | 214 500 | 39 | ||||||||||
|