The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 959.00 | -995.00% | 2 877 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 1 000.00 | +111.00% | 3 000 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 1 500.00 | -196.00% | 4 500 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||||
| TECHNOMAX | 100.00 | +203.00% | 300 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 749.00 | +684.00% | 2 247 | 3 | ||||||||||
| VÍNO BZENEC | 252.00 | -1 000.00% | 756 | 3 | ||||||||||
| DOPLA PAP | 1 920.00 | 0.00% | 7 680 | 4 | ||||||||||
| GAMEX | 650.00 | +30.00% | 2 600 | 4 | ||||||||||
| KOVOLIT MODŘICE | 350.00 | -789.00% | 1 400 | 4 | ||||||||||
| LADA | 190.00 | -952.00% | 760 | 4 | ||||||||||
| LIGNA PRAHA | 2 650.00 | -363.00% | 10 600 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 340.00 | +828.00% | 1 360 | 4 | ||||||||||
| RETEX | 238.00 | +967.00% | 952 | 4 | ||||||||||
| RUVE | 95.11 | +999.00% | 380 | 4 | ||||||||||
| ||||||||||||||
