Top volume, The Prague Stock Exchange dne 16.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 10 903 500 | 2 423 | ||||||||||
ČEZ | 1 725.00 | +147.00% | 4 212 450 | 2 442 | ||||||||||
KOMERČNÍ BANKA IF | 700.00 | -140.00% | 3 665 200 | 5 236 | ||||||||||
KOMERČNÍ BANKA | 3 100.00 | 0.00% | 2 356 000 | 760 | ||||||||||
ČESKÁ SPOŘITELNA | 7 200.00 | 0.00% | 2 016 000 | 280 | ||||||||||
ŽEL.STAVITEL.PRAHA | 800.00 | +666.00% | 1 328 800 | 1 661 | ||||||||||
1.IF ŽIVNOBANKA | 710.00 | -138.00% | 1 068 550 | 1 505 | ||||||||||
SG - INDUSTRY | 422.00 | -163.00% | 1 003 516 | 2 378 | ||||||||||
ČESKÝ HOLDING | 1 080.00 | -270.00% | 987 120 | 914 | ||||||||||
FATRA | 3 750.00 | +997.00% | 750 000 | 200 | ||||||||||
ŠKODA | 665.00 | +152.00% | 702 240 | 1 056 | ||||||||||
HOLCIM ČESKO | 1 370.00 | +148.00% | 698 700 | 510 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | -344.00% | 650 720 | 581 | ||||||||||
KB 23/95 | 110.80 | 0.00% | 607 653 | 508 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 800.00 | -12.00% | 580 000 | 725 | ||||||||||
ŽĎAS | 1 855.00 | 0.00% | 573 195 | 309 | ||||||||||
SPOŘITELNÍ PRIVAT. | 700.00 | -410.00% | 564 900 | 807 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 554 600 | 94 | ||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 519 800 | 452 | |||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 519 800 | 452 | ||||||||||
|