The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 160.00 | +86.00% | 69 600 | 60 | +2.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| ZPA JINONICE | 0 | 0 | 67.50 | -5.00% | 1 148 | 17 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
| ZNOJMIA ZNOJMO | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZMA | 80.00 | 0.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 98.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| ZETES | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 114.00 | +1.00% | 52 029 | 464 | ||||||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +3.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. TECHNIKA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA BRNO | 99.55 | +499.00% | 4 878 | 49 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| ZČ PLYNÁRENSKÁ | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 500.00 | +169.00% | 52 500 | 35 | 1 379.00 | +2.00% | 17 927 | 13 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| ZBROJOVKA BRNO | 0 | 0 | 140.00 | -2.00% | 2 800 | 20 | ||||||||
| ZBIROVIA | 0 | 0 | 400.00 | +3.00% | 11 443 | 30 | ||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 53.00 | +4.00% | 3 604 | 68 | ||||||||
| ||||||||||||||
