The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
| TERCO TELČ NÁBYTEK | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| JEMČA | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| VÝPOČET.TECH.MOST | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| CEMOS | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
