The Prague Stock Exchange and RM-System - daily results dne 16.5.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAKO-CZ	59.85	+500.00%	0	0		0.00%	0	0
KOLBENKA	66.15	+500.00%	0	0	74.50	-1.00%	4 376	54
GEOL.PRŮZ.OSTRAVA	179.55	+500.00%	0	0		0.00%	0	0
LÁZNĚ LIBVERDA	143.64	+500.00%	0	0		+5.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	882.00	+500.00%	184 338	209	850.00	+1.00%	66 907	82
STROJEXPORT PRAHA	88.20	+500.00%	0	0		+1.00%	0	0
ČSAD BUS ÚSTÍ N.L.	47.25	+500.00%	5 292	112		0.00%	0	0
SILVACO	136.50	+500.00%	0	0		-8.00%	0	0
AGS JIČÍN	82.95	+500.00%	5 641	68	77.00	0.00%	3 375	48
LES. SPOL.PŘIBYSL.	99.75	+500.00%	0	0		-10.00%	0	0
MARS SVRATKA	157.34	+499.00%	0	0	138.00	+10.00%	552	4
PRŮMYSL KAMENE	139.69	+499.00%	0	0		+9.00%	0	0
NYCOM	98.22	+499.00%	0	0	80.00	+1.00%	720	9
ČEDOK	148.62	+499.00%	9 066	61	160.00	+7.00%	2 810	18
ZKL VÚVL	106.57	+499.00%	1 066	10		-8.00%	0	0
GAMEX	140.37	+499.00%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	131.50	+499.00%	0	0		+4.00%	0	0
STS OLOMOUC	85.77	+499.00%	0	0		0.00%	0	0
STAVOPROJEKT HK	179.66	+499.00%	0	0		0.00%	0	0
STAV. IZOL. K.HORA	116.32	+499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›