The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| ROUDNIC.STROJ.A SL | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MILPA PARDUBICE | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF KREDIT | 138.00 | +10.00% | 4 140 | 30 | ||||||||||
| METRA BLANSKO | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 207.00 | +459.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
| ELITEX Č.KOSTELEC | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| SBĚR. SUROV. BRNO | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
| VÚ KRM.PRUM. A SL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
