The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 709 965 | 1 753 | 400.00 | +2.00% | 400 380 | 932 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 301.00 | -7.00% | 143 919 | 111 | ||||||||||
| A+A INVESTČNÍ FOND | 142.50 | -5.00% | 5 415 | 38 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 45 747 | 391 | 118.00 | -3.00% | 14 500 | 134 | ||||||
| AGRA PŘELOUČ | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| AGRODAT | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
