Hi price, The Prague Stock Exchange dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +495.00% | 1 566 | 87 | ||||||||||
| AGROSTAT N.BYST. | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| GEOTEST SLATINA | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| ZEVETA | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MESPAS | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.02 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
