The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 178.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 280.00 | -2 982.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| ZNOJMIA ZNOJMO | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| PLOMA | 162.45 | -500.00% | 20 631 | 127 | +3.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| SMP CONSTRUCTION | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| STAVCENT | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 142.50 | -500.00% | 3 990 | 28 | +2.00% | 0 | 0 | |||||||
| STS PRACHATICE | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| PASO BRNO | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
