The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 175.00 | -6.00% | 17 300 | 100 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
ACTUS | +9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | +0.03% | 497 760 | 5 185 | 95.10 | 0.00% | 79 056 | 827 | ||||||
AGB IF II | 153.00 | -9.00% | 103 689 | 672 | ||||||||||
AGB, PODÍLOVÝ FOND | 645.00 | 0.00% | 2 541 300 | 3 940 | 617.70 | 0.00% | 942 310 | 1 477 | ||||||
AGRA PŘELOUČ | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 136.00 | -1.44% | 2 179 264 | 16 024 | 135.00 | +1.00% | 14 059 | 104 | ||||||
AGRODAT | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
AGROMA OSTRAVA | 142.00 | +1.00% | 1 704 | 12 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
AGRONA | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROPRODUKT | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
AGROPROJEKT PARD. | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
AGRO-TEX | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
AGROTONZ TLUMAČOV | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
AGROZET CHABAŘOV. | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
AIR SPECIÁL | 133.80 | +4.99% | 0 | 0 | 131.00 | -3.00% | 2 798 | 22 | ||||||
AKADEM. IF BLANSKO | ||||||||||||||
AKRO OPF GLOBAL. | 140.70 | -2.00% | 168 504 | 1 195 | ||||||||||
AKRO OPF PROG.SPOL | 143.00 | +1.00% | 59 235 | 393 | ||||||||||
ALBATROS | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
ALIACHEM | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||||
ALPHA-EFFECT | 774.00 | -0.12% | 1 161 000 | 1 500 | 768.00 | -1.00% | 883 271 | 1 157 | ||||||
ALPINE-IPS OSTRAVA | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
|