The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -50.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | -40.00% | 0 | 0 | |||||||||||
| DOWO | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
| MSA | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| UP BUČOVICE | -12.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| ZZN TÁBOR | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| AQUASERV | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||||
| STROJIMPORT | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| PRAGA ČÁSLAV | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| LES. SPOL.BUCHLOV. | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| KAOLIN HLUBANY | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 7 140 | 42 | -10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -2.40% | 18 850 | 29 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
| ZZN OPAVA | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||||
| LESY VYŠŠÍ BROD | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
| VÚKV | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | -0.37% | 7 080 | 60 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
| BIOPHARM VÚBVL | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
