The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| AGROMA OSTRAVA | 142.00 | +1.00% | 1 704 | 12 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
| AGRONA | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.84 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROPRODUKT | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
| AGROPROJEKT PARD. | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| ||||||||||||||
