The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJTEX | +10.00% | 0 | 0 | |||||||||||
KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
HOCHTIEF CZ A. S. | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
SVOBODA GRAF. ZÁV. | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
STAVEBNÍ P.PRACHA. | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 279.00 | +9.84% | 6 696 | 24 | +10.00% | 0 | 0 | |||||||
NOVAMYL | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
ZZN POLEPY | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
LIHOVAR M.BOLESLAV | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
IF KIP | 157.00 | +10.00% | 2 198 | 14 | ||||||||||
TOMOS PRAHA | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
GUMOTEX | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
|