The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.90 | +0.90% | 10 020 | 1 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.25 | -1.28% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 315 000 | 1 | ||||||||||
| KREDITNÍ BANKA | 10 370.00 | -9.98% | 10 370 | 1 | ||||||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
| VENNUS | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| TONA | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| CERAM | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| LÁZ.SAN.SANSSOUCI | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
| JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| JIZERSKÉ SKLO | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
