The Prague Stock Exchange and RM-System - daily results dne 16.5.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.1996  21.5.1996  20.5.1996  17.5.1996 16.5.1996

The Prague Sotck Exchange and RM-System - daily results - 16.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERFEKTA	40.50	-10.00%	0	0		0.00%	0	0
ARPO	83.07	-10.00%	6 230	75		0.00%	0	0
ATELIÉRY ZLÍN	89.10	-10.00%	0	0	75.00	0.00%	300	4
BALÍRNY TCHIBO	178.20	-10.00%	5 881	33	183.00	+9.00%	548	3
BIJOUDATA	121.50	-10.00%	0	0		-9.00%	0	0
BOTAS	71.10	-10.00%	0	0	71.50	-5.00%	286	4
CARBORUNDUM ELECT.	59.13	-10.00%	1 301	22	65.00	+2.00%	3 770	58
CONCORDIA LESOV	243.00	-10.00%	0	0	329.50	-4.00%	3 295	10
ČKD HOŘOVICE	50.40	-10.00%	0	0	52.50	0.00%	53	1
ČSAD BOSKOVICE	67.50	-10.00%	1 215	18	80.00	-2.00%	720	9
DAS PŘÍBRAM	59.40	-10.00%	4 158	70	52.00	0.00%	2 548	49
DOBRUŠSKÉ STROJÍR.	270.00	-10.00%	22 950	85	238.00	-4.00%	15 954	70
DOMES KARLOVY VARY	72.00	-10.00%	0	0		+8.00%	0	0
DROGERIE N.JIČÍN	48.60	-10.00%	292	6		0.00%	0	0
DROGERIE OLOMOUC	90.00	-10.00%	0	0	79.00	0.00%	316	4
DROGERIE IK ÚS.N.L	81.00	-10.00%	0	0	73.00	0.00%	1 022	14
DYWIDAG PREFA	81.00	-10.00%	0	0		0.00%	0	0
FORESTA	225.00	-10.00%	0	0		0.00%	0	0
GAS-MĚŘENÍ,REGUL.	387.00	-10.00%	72 756	188	417.00	-2.00%	28 328	66
GEODEZIE BRNO	594.00	-10.00%	14 256	24	576.00	-10.00%	1 728	3
‹‹ First 60     Next 20 ›