The Prague Stock Exchange and RM-System - daily results dne 16.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.1996  21.5.1996  20.5.1996  17.5.1996 16.5.1996

The Prague Sotck Exchange and RM-System - daily results - 16.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	70.18	+10.00%	0	0		0.00%	0	0
ASTRA - LIBÍN	82.50	+10.00%	990	12		+15.00%	0	0
ČSAD PELHŘIMOV	68.20	+10.00%	6 752	99		0.00%	0	0
MAJETKOVÁ ŽDÍREC	66.55	+10.00%	1 531	23	50.00	+5.00%	1 100	22
EKOSTAVBY KAPLICE	98.01	+10.00%	5 293	54		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	67.10	+10.00%	4 026	60		0.00%	0	0
FERROMET PRAHA	451.00	+10.00%	36 080	80	549.00	0.00%	41 769	76
FRENŠTÁTSKÁ LESNÍ	85.80	+10.00%	0	0		+3.00%	0	0
GESTA	83.49	+10.00%	0	0	69.00	-9.00%	1 035	15
HACAR	495.00	+10.00%	0	0		-1.00%	0	0
HOTEL PALACE OVA	74.91	+10.00%	0	0	56.50	-2.00%	226	4
HUTNÍ PROJEKT OVA	440.00	+10.00%	0	0	500.00	+5.00%	27 000	54
CHIRONAX PRAHA	31.90	+10.00%	0	0		+9.00%	0	0
JATKY PLZEŇ	72.60	+10.00%	0	0		0.00%	0	0
KLIMACENTRUM	58.30	+10.00%	1 749	30	51.50	0.00%	1 854	36
KOVÁRSKO	173.80	+10.00%	0	0	190.00	+7.00%	43 386	231
KOVOHUTĚ DĚČÍN	89.10	+10.00%	2 495	28	105.00	0.00%	1 575	15
KOVOLIT MODŘICE	108.90	+10.00%	0	0	116.00	+10.00%	696	6
KOVOPODNIK	30.25	+10.00%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	330.00	+10.00%	30 360	92	306.00	-2.00%	3 538	12
‹‹ First 60     Next 20 ›