The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 450.00 | -1.60% | 306 250 | 125 | 2 400.10 | -4.71% | 42 857 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 405.00 | +1.25% | 771 930 | 1 906 | 391.00 | -1.53% | 260 650 | 652 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 3 500 | 28 | +0.16% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
ŽELEZÁRNY CHOMUTOV | 275.00 | +0.73% | 13 200 | 48 | 270.00 | -6.60% | 26 353 | 99 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | +4.76% | 19 646 | 94 | 198.00 | +4.02% | 7 952 | 41 | ||||||
ŽEL.STAVITEL.PRAHA | 263.00 | +0.76% | 6 575 | 25 | 234.00 | -6.51% | 1 404 | 6 | ||||||
ŽDB | 157.00 | 0.00% | 0 | 0 | 150.70 | +4.26% | 6 127 | 40 | ||||||
ŽĎAS | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 5 050 | 107 | +0.12% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
ZZN TRUTNOV | +1.82% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 012 | 179 | ||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | +39.06% | 0 | ||||||||||||
ZZN JIČÍN | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | +13.04% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
ZZN DOMAŽLICE | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|