The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 570.00 | -5.00% | 51 300 | 90 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 72.20 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| VLNAP | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MUROM | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 61.37 | -5.00% | 1 964 | 32 | 0.00% | 0 | ||||||||
| LIRA | 684.00 | -5.00% | 0 | 0 | +2.59% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| SAMKA | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
| ŠKODA LIAZ | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
| ZVU | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 90.25 | -5.00% | 0 | 0 | 92.50 | -4.14% | 370 | 4 | ||||||
| STAP | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 47.50 | -5.00% | 0 | 0 | 43.50 | 0.00% | 174 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 67.45 | -5.00% | 6 543 | 97 | 68.00 | +5.68% | 3 029 | 46 | ||||||
| ŽPSV UH. OSTROH | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| OSONA | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 107.35 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 1 796 | 18 | 120.10 | -2.15% | 1 998 | 17 | ||||||
| SILON | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČZ STRAKONICE | 86.45 | -5.00% | 0 | 0 | 88.00 | +0.76% | 32 732 | 378 | ||||||
| TARMAC SEVEROKÁMEN | 195.70 | -5.00% | 0 | 0 | 197.00 | +3.76% | 5 283 | 26 | ||||||
| PRAGA HOSTIVAŘ | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| JITŘENKA PRAHA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 47.50 | -5.00% | 4 655 | 98 | 45.00 | -7.34% | 5 004 | 108 | ||||||
| MEOPTA PŘEROV | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| RUBENA | 87.40 | -5.00% | 3 409 | 39 | -1.64% | 0 | ||||||||
| TIBA | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
| LESY HLUBOKÁ | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| POZEM.ST.OLOMOUC | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 63.69 | -4.99% | 955 | 15 | +2.91% | 0 | ||||||||
| LESY NIŽBOR | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||||
| SEVT | 122.23 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.88 | -4.99% | 0 | 0 | 48.50 | -3.44% | 485 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.91 | -4.99% | 669 | 10 | 0.00% | 0 | ||||||||
| KOVONA | 74.05 | -4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| METALŠROT TLUMAČOV | 83.94 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| ZBROJOVKA VSETÍN | 62.57 | -4.99% | 4 317 | 69 | 59.10 | +3.66% | 30 039 | 444 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 123.82 | -4.99% | 0 | 0 | 110.00 | -9.04% | 7 532 | 69 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| KONE LIFTS | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| MASO PLANÁ | 71.87 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| DST TRUTNOV | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| AERO HOLDING | 84.84 | -4.99% | 0 | 0 | 86.00 | -9.13% | 34 692 | 403 | ||||||
| PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| ||||||||||||||
