The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 141.96 | 0.00% | 0 | 0 | -87.82% | 0 | ||||||||
| EKOINGSTAV BRNO | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| TUSCULUM | -25.00% | 0 | ||||||||||||
| PEREX | 30.00 | -25.00% | 600 | 20 | ||||||||||
| PRESTA | -20.00% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
| DENTAL | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
| PETRA STRÁNÍ | -16.66% | 0 | ||||||||||||
| FAGRON | 100.62 | -4.99% | 0 | 0 | -15.85% | 0 | ||||||||
| PRUM. A INVEST.HOL | -15.52% | 0 | ||||||||||||
| SIGMA LUTÍN | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| VÝCHODOČESKÁ CUKER | 28.00 | -14.18% | 33 728 | 1 228 | ||||||||||
| ICEC ŠLAPANICE | -12.50% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| PS PARDUBICE | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| UNIBETON | -11.11% | 0 | ||||||||||||
| SÁZAVAN | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| TONASO | 60.00 | 0.00% | 2 400 | 40 | 53.00 | -10.16% | 2 385 | 45 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| OFT HOLDING PRAHA | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIRČANY | 87.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 18.00 | -10.00% | 270 | 15 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
| VUPEK PRAHA | -10.00% | 0 | ||||||||||||
| ZETES | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OSTROJ | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
| RYBÁŘSTVÍ TÁBOR | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | -10.00% | 0 | ||||||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TEPLÁRNY BRNO | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
| ČECHOFRACHT | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| IF DIALOG - INVEST | -9.96% | 0 | ||||||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SELIKO OLOMOUC | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| INFUSIA | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| OSTROV.TEPLÁREN | -9.87% | 0 | ||||||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 619.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KAPPEL | -9.84% | 0 | ||||||||||||
| ZETOR | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| HOME | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
| PIF GARANCE | 581.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ||||||||||||||
