The Prague Stock Exchange and RM-System - daily results dne 16.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.1997  21.5.1997  20.5.1997  19.5.1997 16.5.1997

The Prague Sotck Exchange and RM-System - daily results - 16.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	46.49	+4.99%	0	0	35.00	+9.37%	210	6
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	181.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA						+1.52%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	25.25	-4.96%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	0.00%	10 920	120		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	8.35	-4.89%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	74.91	-4.99%	1 498	20	82.00	-3.26%	2 294	29
AGROSTROJ PROSTĚJ.	8.17	-5.00%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›