Hi price, The Prague Stock Exchange dne 16.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 10.39 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
CHIRANA MODŘANY | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
STS STRAKONICE | 11.98 | -4.99% | 1 450 | 121 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
KRAJKA | 12.78 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
MLÝNY ČERČANY | 12.92 | -4.93% | 0 | 0 | -3.40% | 0 | ||||||||
PS PARDUBICE | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
HOTEL BAVOR | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
CHRONOTECHNA | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 012 | 179 | ||||||
|