The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
| MILETA | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| RAŠKA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PEK.A CUK. NÁCHOD | 123.00 | -9.55% | 123 | 1 | ||||||||||
| OSEVA | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| STAVCENT | 13.00 | 0.00% | 130 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
| PIV.RADEGAST SEDL. | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
| INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| TOS SVITAVY | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| CHEVAK CHEB | 29.10 | 0.00% | 146 | 5 | ||||||||||
| MITOP MIMOŇ | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| LICOLOR LIBEREC | 15.00 | -3.22% | 165 | 11 | ||||||||||
| ||||||||||||||
